Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:45:31325 002,00305 190,00285 220,00185 360,00105 421,005 561,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:31325 002,00305 190,00285 220,00185 360,00105 421,005 561,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:28325 002,00305 190,00285 220,00185 360,00105 421,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:28325 002,00305 190,00285 220,00185 360,00105 421,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:28325 002,00305 190,00285 220,00185 221,00105 421,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:2800,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:2800,00225 002,00205 190,00185 220,0085 221,005 563,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:2800,00225 002,00205 190,00185 220,0085 360,005 563,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:44:46325 002,00305 190,00285 220,00185 360,00105 423,005 563,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:44:43325 002,00305 190,00285 220,00185 360,00105 423,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:43325 002,00305 190,00285 220,00185 221,00105 423,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:43325 002,00305 190,00285 220,00185 221,00105 423,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:4300,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:4300,00225 002,00205 190,00185 220,0085 221,005 565,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:44:4300,00225 002,00205 190,00185 220,0085 360,005 565,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:44:4300,00225 002,00205 190,00185 220,0085 360,005 565,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:41:02325 002,00305 190,00285 220,00185 360,00105 425,005 565,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:41:00325 002,00305 190,00285 220,00185 360,00105 425,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:41:00325 002,00305 190,00285 220,00185 221,00105 425,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:40:5900,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:40:5900,00225 002,00205 190,00185 220,0085 221,005 569,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:40:5900,00225 002,00205 190,00185 220,0085 360,005 569,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:40:5900,00225 002,00205 190,00185 220,0085 360,005 569,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:36:15325 002,00305 190,00285 220,00185 360,00105 429,005 569,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:35:45325 002,00305 190,00285 220,00185 360,00105 429,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:35:45325 002,00305 190,00285 220,00185 360,00105 429,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:35:45325 002,00305 190,00285 220,00185 221,00105 429,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:35:4300,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:35:4300,00225 002,00205 190,00185 220,0085 221,005 574,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:35:4300,00225 002,00205 190,00185 220,0085 221,005 574,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:35:4300,00225 002,00205 190,00185 220,0085 360,005 574,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:35:02325 002,00305 190,00285 220,00185 360,00105 434,005 574,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:34:59325 002,00305 190,00285 220,00185 360,00105 434,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:34:58325 002,00305 190,00285 220,00185 221,00105 434,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:34:5800,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:34:5800,00225 002,00205 190,00185 220,0085 221,005 571,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:34:5700,00225 002,00205 190,00185 220,0085 360,005 571,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:32:02325 002,00305 190,00285 220,00185 360,00105 431,005 571,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:31:59325 002,00305 190,00285 220,00185 360,00105 431,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:31:58325 002,00305 190,00285 220,00185 221,00105 431,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:31:5800,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:31:5800,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:31:5800,00225 002,00205 190,00185 220,0085 221,005 566,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:31:5800,00225 002,00205 190,00185 220,0085 221,005 566,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:31:5800,00225 002,00205 190,00185 220,0085 360,005 566,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:30:31325 002,00305 190,00285 220,00185 360,00105 426,005 566,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:30:28325 002,00305 190,00285 220,00185 360,00105 426,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:30:27325 002,00305 190,00285 220,00185 221,00105 426,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:30:2700,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:30:2700,00225 002,00205 190,00185 220,0085 221,005 565,00105 678,00145 680,00345 700,00445 735,0054